시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	33,100	650	-1.93%	75	23,647
07/04 12:45	33,100	600	-1.78%	123	23,572
07/04 12:40	33,150	550	-1.63%	159	23,449
07/04 12:35	33,100	550	-1.63%	76	23,290
07/04 12:30	33,100	650	-1.93%	505	23,214
07/04 12:25	32,950	750	-2.23%	206	22,709
07/04 12:20	32,950	750	-2.23%	78	22,503
07/04 12:15	32,950	750	-2.23%	86	22,425
07/04 12:10	32,950	800	-2.37%	39	22,339
07/04 12:05	32,950	800	-2.37%	34	22,300