시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,313	14	1.08%	6	72,649
07/04 11:55	1,313	14	1.08%	98	72,643
07/04 11:50	1,315	16	1.23%	499	72,545
07/04 11:45	1,315	16	1.23%	1,001	72,046
07/04 11:40	1,318	19	1.46%	13	71,045
07/04 11:35	1,320	21	1.62%	210	71,032
07/04 11:30	1,320	21	1.62%	146	70,822
07/04 11:25	1,312	13	1.00%	110	70,676
07/04 11:15	1,311	12	0.92%	200	70,566
07/04 11:10	1,311	12	0.92%	522	70,366