시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,009	33	-3.17%	34,799	450,210
07/04 12:45	1,012	31	-2.97%	44,680	415,411
07/04 12:40	1,013	24	-2.31%	11,563	370,731
07/04 12:35	1,015	19	-1.84%	179	359,168
07/04 12:30	1,016	19	-1.84%	2,331	358,989
07/04 12:25	1,015	19	-1.84%	2,583	356,658
07/04 12:20	1,015	19	-1.84%	1,396	354,075
07/04 12:15	1,015	18	-1.74%	198	352,679
07/04 12:10	1,015	20	-1.93%	161	352,481
07/04 12:05	1,015	18	-1.74%	3,022	352,320