시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	53,800	1,300	-2.36%	1,033	149,246
07/04 12:45	53,900	1,200	-2.18%	591	148,213
07/04 12:40	53,900	1,200	-2.18%	877	147,622
07/04 12:35	53,900	1,300	-2.36%	1,394	146,745
07/04 12:30	53,800	1,400	-2.54%	1,220	145,351
07/04 12:25	53,600	1,500	-2.72%	1,154	144,131
07/04 12:20	53,600	1,600	-2.90%	778	142,977
07/04 12:15	53,600	1,700	-3.07%	1,619	142,199
07/04 12:10	53,500	1,700	-3.08%	1,541	140,580
07/04 12:05	53,500	1,600	-2.90%	564	139,039