시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	2,820	5	0.18%	9	1,429
07/04 10:30	2,810	5	-0.18%	1	1,420
07/04 10:25	2,815	0	0.00%	57	1,419
07/04 10:20	2,815	0	0.00%	40	1,362
07/04 10:05	2,810	5	-0.18%	10	1,322
07/04 09:55	2,830	15	0.53%	200	1,312
07/04 09:45	2,830	15	0.53%	69	1,112
07/04 09:40	2,830	15	0.53%	7	1,043
07/04 09:30	2,860	45	1.60%	431	1,036
07/04 09:25	2,885	70	2.49%	220	605