시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,659	17	-1.01%	110	77,613
07/04 12:35	1,659	21	-1.25%	91	77,503
07/04 12:20	1,659	26	-1.54%	347	77,412
07/04 12:15	1,660	21	-1.25%	282	77,065
07/04 12:10	1,660	20	-1.19%	30	76,783
07/04 12:05	1,662	20	-1.19%	95	76,753
07/04 12:00	1,662	18	-1.07%	151	76,658
07/04 11:55	1,663	17	-1.01%	57	76,507
07/04 11:50	1,665	18	-1.07%	1,633	76,450
07/04 11:45	1,664	18	-1.07%	23	74,817