시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	7,030	150	-2.09%	17	38,131
07/04 12:10	7,040	150	-2.09%	43	38,114
07/04 12:00	7,040	140	-1.95%	182	38,071
07/04 11:55	7,030	160	-2.23%	66	37,889
07/04 11:45	7,020	160	-2.23%	711	37,823
07/04 11:40	7,010	170	-2.37%	22	37,112
07/04 11:35	7,020	160	-2.23%	3	37,090
07/04 11:30	7,015	170	-2.37%	1,265	37,087
07/04 11:25	7,020	165	-2.30%	139	35,822
07/04 11:20	7,020	165	-2.30%	147	35,683