시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	1,662	14	0.85%	1,000	15,275
07/04 10:50	1,654	6	0.36%	2	14,275
07/04 10:40	1,657	10	0.61%	13	14,273
07/04 10:35	1,673	25	1.52%	2,068	14,260
07/04 10:30	1,629	24	-1.45%	884	12,192
07/04 10:20	1,627	21	-1.27%	15	11,308
07/04 10:05	1,626	23	-1.39%	33	11,293
07/04 10:00	1,626	22	-1.33%	75	11,260
07/04 09:55	1,631	23	-1.39%	119	11,185
07/04 09:45	1,634	24	-1.45%	936	11,066