시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	156,600	2,900	-1.82%	389	34,051
07/04 12:45	156,500	2,800	-1.76%	195	33,662
07/04 12:40	156,700	2,700	-1.69%	310	33,467
07/04 12:35	156,900	2,800	-1.75%	268	33,157
07/04 12:30	156,900	2,900	-1.81%	461	32,889
07/04 12:25	156,700	2,600	-1.63%	377	32,428
07/04 12:20	156,700	2,400	-1.51%	251	32,051
07/04 12:15	156,600	2,700	-1.69%	217	31,800
07/04 12:10	156,400	2,800	-1.76%	354	31,583
07/04 12:05	156,400	3,200	-2.01%	326	31,229