시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	3,760	0	0.00%	10	7,527
07/04 11:35	3,770	10	0.27%	65	7,517
07/04 11:20	3,755	20	-0.53%	14	7,452
07/04 11:10	3,755	20	-0.53%	51	7,438
07/04 11:05	3,755	20	-0.53%	566	7,387
07/04 11:00	3,750	15	-0.40%	103	6,821
07/04 10:50	3,760	10	0.00%	265	6,718
07/04 10:40	3,755	5	-0.13%	6	6,453
07/04 10:35	3,755	10	-0.27%	11	6,447
07/04 10:25	3,760	0	0.00%	1	6,436