시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	6,600	50	0.76%	5	37,924
07/04 12:20	6,600	50	0.76%	7	37,919
07/04 12:15	6,620	70	1.07%	69	37,912
07/04 12:10	6,610	60	0.92%	250	37,843
07/04 12:05	6,580	30	0.46%	103	37,593
07/04 12:00	6,600	50	0.76%	37	37,490
07/04 11:55	6,600	50	0.76%	321	37,453
07/04 11:50	6,590	40	0.61%	822	37,132
07/04 11:45	6,580	30	0.46%	122	36,310
07/04 11:40	6,570	20	0.31%	2,604	36,188