시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,010	115	-2.79%	577	297,704
07/04 12:45	4,030	135	-3.24%	46,600	297,127
07/04 12:40	4,030	100	-2.42%	782	250,527
07/04 12:35	4,030	95	-2.30%	113	249,745
07/04 12:30	4,040	120	-2.88%	25,638	249,632
07/04 12:25	4,040	95	-2.30%	346	223,994
07/04 12:20	4,042	90	-2.18%	2,746	223,648
07/04 12:15	4,030	95	-2.30%	972	220,902
07/04 12:10	4,025	100	-2.42%	723	219,930
07/04 12:05	4,025	100	-2.42%	209	219,207