시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,975	80	1.63%	14,166	832,981
07/04 12:45	4,985	90	1.84%	25,497	818,815
07/04 12:40	4,985	90	1.84%	1,619	793,318
07/04 12:35	4,995	100	2.04%	3,043	791,699
07/04 12:30	5,000	105	2.15%	2,121	788,656
07/04 12:25	5,000	105	2.15%	3,561	786,535
07/04 12:20	5,000	105	2.15%	3,263	782,974
07/04 12:15	5,000	105	2.15%	5,248	779,711
07/04 12:10	4,985	90	1.84%	3,380	774,463
07/04 12:05	5,010	115	2.35%	27,247	771,083