시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	21,100	100	-0.47%	2	21,680
07/04 12:10	21,100	150	-0.71%	8	21,678
07/04 12:05	21,100	100	-0.47%	35	21,670
07/04 12:00	21,100	100	-0.47%	20	21,635
07/04 11:55	21,100	100	-0.47%	1	21,615
07/04 11:50	21,100	100	-0.47%	182	21,614
07/04 11:35	21,100	100	-0.47%	1	21,432
07/04 11:30	21,100	200	-0.94%	275	21,431
07/04 11:25	21,100	200	-0.94%	62	21,156
07/04 11:20	21,100	150	-0.71%	2	21,094