시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,055	24	-2.22%	1,164	214,973
07/04 12:35	1,057	23	-2.13%	341	213,809
07/04 12:30	1,056	23	-2.13%	106	213,468
07/04 12:20	1,058	23	-2.13%	2,862	213,362
07/04 12:15	1,058	20	-1.86%	1,916	210,500
07/04 12:10	1,058	20	-1.86%	224	208,584
07/04 12:05	1,059	28	-2.58%	33,329	208,360
07/04 12:00	1,057	21	-1.95%	2,745	175,031
07/04 11:55	1,057	21	-1.95%	2	172,286
07/04 11:50	1,060	21	-1.94%	125	172,284