시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,600	200	-1.06%	1,179	130,787
07/04 12:45	18,610	150	-0.80%	197	129,608
07/04 12:40	18,620	130	-0.69%	537	129,411
07/04 12:35	18,610	170	-0.91%	635	128,874
07/04 12:30	18,580	200	-1.06%	1,760	128,239
07/04 12:25	18,530	240	-1.28%	869	126,479
07/04 12:20	18,540	230	-1.23%	1,014	125,610
07/04 12:15	18,550	220	-1.17%	398	124,596
07/04 12:10	18,550	220	-1.17%	255	124,198
07/04 12:05	18,560	240	-1.28%	288	123,943