시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,683	24	1.45%	5,973	57,111
07/04 12:45	1,677	18	1.08%	453	51,138
07/04 12:40	1,679	20	1.21%	1,475	50,685
07/04 12:35	1,678	19	1.15%	810	49,210
07/04 12:30	1,678	19	1.15%	2,929	48,400
07/04 12:25	1,664	5	0.30%	2,461	45,471
07/04 12:20	1,657	12	-0.72%	3	43,010
07/04 12:15	1,657	2	-0.12%	51	43,007
07/04 12:10	1,657	2	-0.12%	100	42,956
07/04 12:05	1,657	13	-0.78%	309	42,856