시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	13,640	220	-1.59%	394	28,115
07/04 12:35	13,600	220	-1.59%	254	27,721
07/04 12:30	13,610	220	-1.59%	42	27,467
07/04 12:25	13,640	220	-1.59%	354	27,425
07/04 12:20	13,650	220	-1.59%	12	27,071
07/04 12:15	13,650	210	-1.52%	3	27,059
07/04 12:10	13,650	220	-1.59%	18	27,056
07/04 12:05	13,650	250	-1.80%	87	27,038
07/04 12:00	13,570	270	-1.95%	432	26,951
07/04 11:55	13,590	230	-1.66%	16	26,519