시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	3,240	140	-4.14%	990	89,144
07/04 12:35	3,235	140	-4.15%	1,035	88,154
07/04 12:30	3,225	140	-4.16%	1,081	87,119
07/04 12:25	3,220	145	-4.31%	2,242	86,038
07/04 12:20	3,230	140	-4.15%	2,385	83,796
07/04 12:15	3,225	140	-4.16%	1,008	81,411
07/04 12:10	3,220	145	-4.31%	1,300	80,403
07/04 12:05	3,240	145	-4.28%	1,450	79,103
07/04 12:00	3,225	150	-4.44%	2,095	77,653
07/04 11:55	3,225	145	-4.30%	1,739	75,558