시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	8,010	50	-0.62%	59	23,360
07/04 11:35	8,010	50	-0.62%	55	23,301
07/04 11:30	8,010	50	-0.62%	500	23,246
07/04 11:25	8,010	50	-0.62%	47	22,746
07/04 11:20	8,020	70	-0.87%	620	22,699
07/04 11:15	7,980	80	-0.99%	176	22,079
07/04 11:10	8,010	80	-0.99%	1,167	21,903
07/04 11:05	8,020	50	-0.62%	72	20,736
07/04 10:55	8,040	70	-0.86%	4,626	20,664
07/04 10:50	8,040	20	-0.25%	106	16,038