시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,835	160	-1.23%	28	57,865
07/04 12:45	12,830	170	-1.31%	67	57,837
07/04 12:40	12,820	180	-1.38%	445	57,770
07/04 12:35	12,860	180	-1.38%	309	57,325
07/04 12:30	12,850	170	-1.31%	754	57,016
07/04 12:25	12,820	180	-1.38%	174	56,262
07/04 12:20	12,820	170	-1.31%	165	56,088
07/04 12:15	12,830	170	-1.31%	140	55,923
07/04 12:10	12,830	180	-1.38%	261	55,783
07/04 12:05	12,830	170	-1.31%	218	55,522