시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,410	330	4.08%	7,691	127,942
07/04 12:45	8,340	260	3.22%	244	120,251
07/04 12:40	8,350	270	3.34%	1,202	120,007
07/04 12:35	8,340	260	3.22%	1,972	118,805
07/04 12:30	8,340	260	3.22%	532	116,833
07/04 12:25	8,340	260	3.22%	190	116,301
07/04 12:20	8,350	270	3.34%	60	116,111
07/04 12:15	8,360	280	3.47%	525	116,051
07/04 12:10	8,370	290	3.59%	27	115,526
07/04 12:05	8,350	270	3.34%	397	115,499