시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	58,700	1,900	-3.14%	1,194	142,062
07/04 12:45	58,600	1,900	-3.14%	185	140,868
07/04 12:40	58,600	1,900	-3.14%	1,340	140,683
07/04 12:35	58,800	1,900	-3.13%	3,371	139,343
07/04 12:30	58,700	2,000	-3.29%	2,297	135,972
07/04 12:25	58,700	2,400	-3.93%	2,480	133,675
07/04 12:20	58,200	2,600	-4.28%	2,175	131,195
07/04 12:15	58,100	2,400	-3.97%	427	129,020
07/04 12:10	58,100	2,500	-4.13%	943	128,593
07/04 12:05	57,900	2,700	-4.46%	811	127,650