시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,840	60	-0.87%	1,323	125,694
07/04 12:45	6,850	30	-0.44%	31	124,371
07/04 12:40	6,850	30	-0.44%	125	124,340
07/04 12:35	6,850	40	-0.58%	318	124,215
07/04 12:30	6,850	30	-0.44%	332	123,897
07/04 12:25	6,840	40	-0.58%	36	123,565
07/04 12:20	6,850	70	-1.01%	561	123,529
07/04 12:15	6,820	60	-0.87%	1,765	122,968
07/04 12:05	6,830	70	-1.01%	2,103	121,203
07/04 12:00	6,850	20	-0.29%	1	119,100