시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,809	20	1.12%	74	115,449
07/04 12:35	1,811	22	1.23%	592	115,375
07/04 12:30	1,815	26	1.45%	80	114,783
07/04 12:25	1,810	21	1.17%	786	114,703
07/04 12:20	1,814	25	1.40%	961	113,917
07/04 12:15	1,824	35	1.96%	280	112,956
07/04 12:10	1,830	41	2.29%	23,100	112,676
07/04 12:05	1,812	23	1.29%	12,757	89,576
07/04 12:00	1,800	11	0.61%	7,014	76,819
07/04 11:55	1,805	16	0.89%	31,683	69,805