시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	45,050	900	-1.96%	56	30,960
07/04 12:40	45,050	900	-1.96%	132	30,904
07/04 12:35	45,050	950	-2.07%	144	30,772
07/04 12:30	45,150	900	-1.95%	283	30,628
07/04 12:25	45,000	900	-1.96%	52	30,345
07/04 12:20	45,000	950	-2.07%	147	30,293
07/04 12:15	44,950	1,000	-2.18%	222	30,146
07/04 12:10	44,900	1,050	-2.29%	85	29,924
07/04 12:05	44,950	1,000	-2.18%	16	29,839
07/04 12:00	45,000	1,000	-2.17%	94	29,823