시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	8,630	110	-1.26%	4	3,023
07/04 10:55	8,630	140	-1.60%	17	3,019
07/04 10:50	8,640	100	-1.14%	4	3,002
07/04 10:45	8,640	100	-1.14%	20	2,998
07/04 10:40	8,640	100	-1.14%	395	2,978
07/04 10:35	8,640	100	-1.14%	8	2,583
07/04 10:30	8,610	130	-1.49%	231	2,575
07/04 10:25	8,630	140	-1.60%	199	2,344
07/04 10:20	8,650	110	-1.26%	520	2,145
07/04 10:15	8,640	100	-1.14%	6	1,625