시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,666	19	-1.13%	584	134,950
07/04 12:45	1,667	18	-1.07%	7	134,366
07/04 12:40	1,665	19	-1.13%	500	134,359
07/04 12:35	1,667	17	-1.01%	273	133,859
07/04 12:30	1,667	17	-1.01%	1	133,586
07/04 12:25	1,667	19	-1.13%	841	133,585
07/04 12:20	1,665	19	-1.13%	310	132,744
07/04 12:15	1,665	19	-1.13%	27	132,434
07/04 12:10	1,665	22	-1.30%	411	132,407
07/04 12:00	1,667	19	-1.13%	1,051	131,996