시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,150	300	-2.62%	155	52,594
07/04 12:45	11,160	240	-2.11%	1	52,439
07/04 12:40	11,160	250	-2.19%	11	52,438
07/04 12:35	11,160	300	-2.62%	32	52,427
07/04 12:30	11,170	250	-2.19%	22	52,395
07/04 12:25	11,190	280	-2.44%	167	52,373
07/04 12:20	11,190	270	-2.36%	265	52,206
07/04 12:15	11,130	290	-2.54%	529	51,941
07/04 12:10	11,110	340	-2.97%	1,127	51,412
07/04 12:05	11,120	300	-2.63%	26	50,285