시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,700	160	-1.81%	323	49,959
07/04 12:45	8,680	170	-1.92%	244	49,636
07/04 12:40	8,680	160	-1.81%	61	49,392
07/04 12:35	8,680	150	-1.70%	205	49,331
07/04 12:25	8,700	160	-1.81%	1,349	49,126
07/04 12:20	8,700	160	-1.81%	30	47,777
07/04 12:15	8,700	160	-1.81%	122	47,747
07/04 12:10	8,680	190	-2.14%	398	47,625
07/04 12:05	8,690	200	-2.25%	1,586	47,227
07/04 11:55	8,690	150	-1.70%	68	45,641