시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,335	14	-1.04%	3,036	544,965
07/04 12:45	1,336	13	-0.96%	1,480	541,929
07/04 12:40	1,335	13	-0.96%	1,089	540,449
07/04 12:35	1,335	13	-0.96%	1,277	539,360
07/04 12:30	1,335	14	-1.04%	2,862	538,083
07/04 12:25	1,336	12	-0.89%	395	535,221
07/04 12:20	1,336	10	-0.74%	1,144	534,826
07/04 12:15	1,336	11	-0.82%	3,669	533,682
07/04 12:10	1,334	13	-0.97%	122	530,013
07/04 12:05	1,335	14	-1.04%	11,947	529,891