시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	7,160	120	-1.65%	169	608
07/04 09:55	7,200	100	-1.37%	40	439
07/04 09:50	7,210	60	-0.83%	1	399
07/04 09:45	7,220	80	-1.10%	6	398
07/04 09:40	7,190	80	-1.10%	38	392
07/04 09:30	7,220	50	-0.69%	2	354
07/04 09:25	7,220	80	-1.10%	144	352
07/04 09:20	7,240	30	-0.41%	13	208
07/04 09:15	7,260	60	-0.82%	13	195
07/04 09:05	7,260	10	-0.14%	1	182