시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	7,730	100	-1.28%	50	7,238
07/04 11:15	7,720	100	-1.28%	424	7,188
07/04 11:10	7,720	80	-1.03%	410	6,764
07/04 11:00	7,730	70	-0.90%	1	6,354
07/04 10:55	7,800	80	0.00%	45	6,353
07/04 10:50	7,870	70	0.90%	52	6,308
07/04 10:45	7,810	10	0.13%	50	6,256
07/04 10:40	7,810	10	0.13%	1	6,206
07/04 10:35	7,830	30	0.00%	13	6,205
07/04 10:30	7,890	90	1.15%	103	6,192