시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	3,720	30	-0.80%	215	3,621
07/04 11:45	3,720	30	-0.80%	1	3,406
07/04 11:40	3,740	10	-0.27%	1	3,405
07/04 11:30	3,730	20	-0.53%	100	3,404
07/04 11:15	3,735	55	-1.45%	1,001	3,304
07/04 11:10	3,735	25	-0.66%	18	2,303
07/04 11:05	3,730	25	-0.67%	51	2,285
07/04 11:00	3,730	20	-0.53%	55	2,234
07/04 10:55	3,745	5	-0.13%	5	2,179
07/04 10:50	3,750	10	0.00%	46	2,174