시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,190	50	-0.61%	32	18,898
07/04 12:45	8,190	30	-0.36%	22	18,866
07/04 12:40	8,180	50	-0.61%	250	18,844
07/04 12:30	8,170	50	-0.61%	29	18,594
07/04 12:20	8,170	50	-0.61%	1	18,565
07/04 12:15	8,160	60	-0.73%	47	18,564
07/04 12:05	8,160	70	-0.85%	204	18,517
07/04 12:00	8,160	70	-0.85%	12	18,313
07/04 11:55	8,160	80	-0.97%	49	18,301
07/04 11:50	8,160	70	-0.85%	286	18,252