시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,725	10	0.27%	211	91,845
07/04 12:45	3,725	20	0.54%	4,383	91,634
07/04 12:40	3,700	25	-0.67%	1,730	87,251
07/04 12:35	3,695	45	-1.20%	119	85,521
07/04 12:30	3,690	40	-1.07%	699	85,402
07/04 12:25	3,690	45	-1.20%	265	84,703
07/04 12:20	3,685	50	-1.34%	13,668	84,438
07/04 12:15	3,675	55	-1.47%	45	70,770
07/04 12:10	3,675	60	-1.61%	474	70,725
07/04 12:05	3,670	55	-1.48%	1,066	70,251