시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	816	8	-0.97%	18	174,015
07/04 12:35	815	8	-0.97%	1	173,997
07/04 12:30	813	11	-1.33%	3,044	173,996
07/04 12:25	812	12	-1.46%	473	170,952
07/04 12:20	811	12	-1.46%	2	170,479
07/04 12:15	813	12	-1.45%	1,119	170,477
07/04 12:10	811	12	-1.46%	1,000	169,358
07/04 12:05	813	12	-1.45%	1,863	168,358
07/04 12:00	813	11	-1.33%	2,517	166,495
07/04 11:55	813	10	-1.22%	527	163,978