시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	2,780	40	-1.42%	722	13,655
07/04 11:15	2,770	45	-1.60%	730	12,933
07/04 11:10	2,775	45	-1.60%	104	12,203
07/04 11:05	2,780	40	-1.42%	313	12,099
07/04 11:00	2,785	30	-1.07%	169	11,786
07/04 10:50	2,785	30	-1.07%	103	11,617
07/04 10:40	2,795	30	-1.06%	352	11,514
07/04 10:30	2,800	20	-0.71%	95	11,162
07/04 10:25	2,800	20	-0.71%	188	11,067
07/04 10:20	2,795	40	-1.41%	137	10,879