시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,390	60	-0.52%	2,957	679,961
07/04 12:45	11,440	50	0.44%	4,685	677,004
07/04 12:40	11,440	30	0.26%	12,341	672,319
07/04 12:35	11,450	40	0.35%	1,226	659,978
07/04 12:30	11,470	60	0.53%	3,185	658,752
07/04 12:25	11,440	30	0.26%	3,459	655,567
07/04 12:20	11,460	50	0.44%	4,594	652,108
07/04 12:15	11,500	90	0.79%	6,082	647,514
07/04 12:10	11,500	90	0.79%	1,961	641,432
07/04 12:05	11,470	60	0.53%	5,791	639,471