시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,210	170	-2.30%	260	96,431
07/04 12:45	7,200	200	-2.70%	939	96,171
07/04 12:40	7,200	180	-2.44%	30	95,232
07/04 12:35	7,200	190	-2.57%	456	95,202
07/04 12:30	7,190	200	-2.71%	67	94,746
07/04 12:25	7,190	210	-2.84%	999	94,679
07/04 12:20	7,200	200	-2.70%	231	93,680
07/04 12:15	7,190	200	-2.71%	562	93,449
07/04 12:10	7,180	240	-3.23%	418	92,887
07/04 12:05	7,200	210	-2.83%	163	92,469