시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,270	15	0.00%	1,493	148,547
07/04 12:45	4,255	5	-0.12%	847	147,054
07/04 12:40	4,265	10	-0.23%	1,393	146,207
07/04 12:35	4,250	10	-0.23%	374	144,814
07/04 12:30	4,250	5	-0.12%	519	144,440
07/04 12:25	4,260	10	0.00%	6,362	143,921
07/04 12:20	4,245	20	-0.47%	3,316	137,559
07/04 12:15	4,235	25	-0.59%	680	134,243
07/04 12:10	4,235	20	-0.47%	58	133,563
07/04 12:05	4,235	35	-0.82%	2,882	133,505