시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	15,060	150	-0.99%	346	34,061
07/04 12:45	15,080	140	-0.92%	503	33,715
07/04 12:40	15,080	150	-0.98%	21	33,212
07/04 12:35	15,050	160	-1.05%	40	33,191
07/04 12:30	15,100	140	-0.92%	54	33,151
07/04 12:25	15,090	140	-0.92%	85	33,097
07/04 12:20	15,090	110	-0.72%	5	33,012
07/04 12:15	15,090	150	-0.98%	236	33,007
07/04 12:10	15,080	150	-0.98%	368	32,771
07/04 12:05	15,080	130	-0.85%	33	32,403