시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	32,450	650	-1.96%	5,705	111,179
07/04 12:45	32,500	600	-1.81%	3,129	105,474
07/04 12:40	32,500	550	-1.66%	277	102,345
07/04 12:35	32,500	600	-1.81%	1,729	102,068
07/04 12:30	32,550	550	-1.66%	3,114	100,339
07/04 12:25	32,525	550	-1.66%	3,448	97,225
07/04 12:20	32,550	550	-1.66%	3,069	93,777
07/04 12:15	32,550	500	-1.51%	7,447	90,708
07/04 12:10	32,650	450	-1.36%	1,787	83,261
07/04 12:05	32,650	400	-1.21%	1,190	81,474