시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,110	400	-5.33%	8,090	1,046,918
07/04 12:45	7,110	390	-5.20%	6,576	1,038,828
07/04 12:40	7,110	390	-5.20%	4,805	1,032,252
07/04 12:35	7,110	390	-5.20%	6,844	1,027,447
07/04 12:30	7,110	430	-5.70%	31,831	1,020,603
07/04 12:25	7,070	430	-5.73%	5,866	988,772
07/04 12:20	7,070	430	-5.73%	9,091	982,906
07/04 12:15	7,090	420	-5.59%	8,596	973,815
07/04 12:10	7,090	420	-5.59%	11,457	965,219
07/04 12:05	7,080	430	-5.73%	7,612	953,762