시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	21,835	60	0.28%	307	17,119
07/04 12:05	21,820	45	0.21%	495	16,812
07/04 12:00	21,825	50	0.23%	454	16,317
07/04 11:55	21,810	35	0.16%	382	15,863
07/04 11:50	21,790	15	0.07%	319	15,481
07/04 11:45	21,790	20	0.09%	436	15,162
07/04 11:40	21,780	40	0.18%	315	14,726
07/04 11:35	21,750	60	-0.28%	383	14,411
07/04 11:30	21,725	105	-0.48%	386	14,028
07/04 11:25	21,675	120	-0.55%	368	13,642