시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	17,600	270	-1.51%	1,642	8,670
07/04 12:00	17,630	150	-0.84%	3	7,028
07/04 11:55	17,650	150	-0.84%	24	7,025
07/04 11:50	17,640	130	-0.73%	106	7,001
07/04 11:45	17,680	150	-0.84%	12	6,895
07/04 11:40	17,600	150	-0.85%	1	6,883
07/04 11:30	17,580	180	-1.01%	10	6,882
07/04 11:25	17,610	210	-1.18%	41	6,872
07/04 11:20	17,620	210	-1.18%	313	6,831
07/04 11:15	17,560	200	-1.13%	43	6,518