시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	21,600	300	-1.37%	101	14,122
07/04 12:45	21,600	350	-1.59%	151	14,021
07/04 12:40	21,600	350	-1.59%	97	13,870
07/04 12:35	21,650	300	-1.37%	146	13,773
07/04 12:30	21,600	350	-1.59%	156	13,627
07/04 12:25	21,550	350	-1.60%	134	13,471
07/04 12:20	21,600	350	-1.59%	2,208	13,337
07/04 12:15	21,600	300	-1.37%	754	11,129
07/04 12:10	21,600	300	-1.37%	99	10,375
07/04 12:05	21,600	300	-1.37%	101	10,276