시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	3,430	25	-0.72%	15	11,899
07/04 11:20	3,410	25	-0.73%	330	11,884
07/04 11:10	3,430	20	-0.58%	1,573	11,554
07/04 11:05	3,420	15	-0.44%	685	9,981
07/04 11:00	3,435	15	0.00%	2,752	9,296
07/04 10:55	3,440	5	0.15%	4	6,544
07/04 10:50	3,435	0	0.00%	10	6,540
07/04 10:45	3,440	5	0.15%	1	6,530
07/04 10:40	3,435	0	0.00%	119	6,529
07/04 10:35	3,435	0	0.00%	3	6,410