시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	22,800	600	-2.56%	777	136,404
07/04 12:45	22,800	600	-2.56%	2,414	135,627
07/04 12:40	22,850	500	-2.14%	645	133,213
07/04 12:35	22,850	600	-2.56%	3,279	132,568
07/04 12:30	23,000	450	-1.92%	1,142	129,289
07/04 12:25	22,850	550	-2.35%	2,801	128,147
07/04 12:20	22,900	500	-2.14%	383	125,346
07/04 12:15	22,850	550	-2.35%	1,678	124,963
07/04 12:10	22,800	750	-3.18%	4,645	123,285
07/04 12:05	22,700	700	-2.99%	2,284	118,640