시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	22,525	10	0.04%	1	5,358
07/04 12:10	22,515	0	0.00%	27	5,357
07/04 12:05	22,550	35	0.16%	302	5,330
07/04 12:00	22,515	0	0.00%	30	5,028
07/04 11:55	22,550	35	0.16%	9	4,998
07/04 11:50	22,505	10	-0.04%	113	4,989
07/04 11:45	22,510	10	-0.04%	9	4,876
07/04 11:40	22,510	10	-0.04%	63	4,867
07/04 11:35	22,510	15	-0.07%	14	4,804
07/04 11:30	22,510	15	-0.07%	65	4,790